大零币
ZEC · 美元计价
$1218.47
-4.63%
≈ ￥8041.9
(-$59.13)
更新于 2026-11-09 21:30:02
24H 最高$1,279.39
24H 最低$1,180.02
今日开盘$1277.6
24H 成交量$1.86亿
流通市值$202.97亿
24H 涨跌额(-$59.13)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
RARESuperRare
|
$0.01121 | $0.01123 | $0.01069 | $10.58万 | $798.61万 | -0.09% |
| 244 |
APEApeCoin
|
$0.1036 | $0.1048 | $0.0985 | $68.12万 | $7,778.01万 | -1.15% |
| 533 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.35万 | $1,842.55万 | -0.37% |
| 497 |
MIRAMira Network
|
$0.03587 | $0.03646 | $0.0339 | $23.98万 | $686.98万 | -1.59% |
| 270 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $61.26万 | — | -1.49% |
| 664 |
HIMSBHIMSB
|
$25.17 | $26.26 | $25.08 | $6.01万 | — | -2.97% |
| 434 |
EULEuler
|
$0.93 | $0.96 | $0.88 | $30.64万 | $1,754.19万 | -3.02% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 79 |
ICPInternet Computer
|
$2.4 | $2.41 | $2.26 | $369.65万 | $13.27亿 | 0.17% |
| 255 |
ZBTZerobase
|
$0.0587 | $0.0601 | $0.0563 | $64.90万 | $1,303.98万 | -2.17% |
| 598 |
CHRChromia
|
$0.01465 | $0.01481 | $0.01371 | $13.59万 | $1,394.13万 | 0.62% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.61 | $858.45 | $790.72 | $2,565.46万 | $1.10亿 | -0.48% |
| 327 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $47.51万 | $6,626.21万 | 0.55% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | -1.16% |
| 597 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $13.77万 | $3,783.89万 | -1.47% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
狗币 _比特币
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
BitTensor _BTC行情
Huma Finance _比特币行情
Hyperliquid _BTC行情
StraitsX USD _以太坊ETH价格
Aave _BTC行情
Pump.fun _币种排行
瑞波币 _比特币
DODO _比特币行情
币安币 _比特币行情
DRAMB _加密货币行情
Zama _币种排行
Aave _比特币
United Stables _加密货币行情
比特币 _数字货币市值
Uniswap _以太坊ETH价格
Quant _比特币行情
Polkadot _比特币行情
Initia _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Gains Network _比特币行情
BFUSD _比特币行情
Ripple USD _加密货币行情
Ethena _比特币
TQQQB _数字货币市值
Test _币种排行
以太经典 _比特币行情
Aptos _比特币
Sui _比特币
DODO _BTC行情
Tether Gold _数字货币市值
BMNRB _BTC行情
PAX Gold _比特币
ONEchain _加密货币行情
Test _以太坊ETH价格