门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 22:30:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
RARESuperRare
|
$0.01114 | $0.01124 | $0.01069 | $11.05万 | $798.61万 | -0.09% |
| 220 |
APEApeCoin
|
$0.1041 | $0.1047 | $0.0985 | $77.60万 | $7,778.01万 | -0.19% |
| 528 |
HOLOHoloworld AI
|
$0.0536 | $0.0538 | $0.05 | $20.89万 | $1,842.55万 | 0.19% |
| 492 |
MIRAMira Network
|
$0.03583 | $0.0364 | $0.0339 | $24.16万 | $686.98万 | -1.02% |
| 271 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.49万 | — | -1.96% |
| 663 |
HIMSBHIMSB
|
$25.62 | $26.26 | $24.78 | $6.38万 | — | -1.12% |
| 431 |
EULEuler
|
$0.936 | $0.957 | $0.88 | $31.32万 | $1,754.19万 | -1.99% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 81 |
ICPInternet Computer
|
$2.409 | $2.42 | $2.26 | $372.19万 | $13.27亿 | 1.35% |
| 254 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $65.28万 | $1,303.98万 | -1.51% |
| 603 |
CHRChromia
|
$0.01468 | $0.01481 | $0.01371 | $13.47万 | $1,394.13万 | 1.24% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.09 | $858.45 | $790.72 | $2,914.16万 | $1.10亿 | 1.98% |
| 325 |
YFIyearn.finance
|
$1990 | $2,014.00 | $1,886.00 | $48.20万 | $6,626.21万 | 0.30% |
| 508 |
TOWNSTowns
|
$0.001102 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 600 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.74万 | $3,783.89万 | -0.45% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gains Network _比特币行情
COINB _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
Test _以太坊ETH价格
Gram _数字货币市值
TONToken _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _币种排行
Aptos _加密货币行情
Ethena _比特币行情
Zilliqa _BTC行情
莱特币 _BTC行情
Polkadot _BTC行情
Solana _币种排行
Shiba Inu _以太坊ETH价格
波场 _比特币
Render _数字货币市值
Aptos _比特币
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
大零币 _币种排行
Virtuals _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
BitTensor _币种排行
艾达币 _以太坊ETH价格
Hedera _BTC行情
达世币 _加密货币行情
Gains Network _比特币
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Aave _BTC行情
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
达世币 _币种排行