唯链
VET · 美元计价
$0.005279
2.01%
≈ ￥0.034841
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.005303
24H 最低$0.0049
今日开盘$0.005175
24H 成交量$56.28万
流通市值$4.43亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $10.66万 | $798.61万 | -0.36% |
| 213 |
APEApeCoin
|
$0.1043 | $0.1049 | $0.0985 | $81.15万 | $7,778.01万 | -0.19% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0541 | $0.05 | $21.63万 | $1,842.55万 | 0.94% |
| 493 |
MIRAMira Network
|
$0.03605 | $0.0364 | $0.0339 | $24.71万 | $686.98万 | -0.77% |
| 274 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.34万 | — | -2.45% |
| 651 |
HIMSBHIMSB
|
$24.35 | $26.26 | $23.98 | $8.65万 | — | -6.09% |
| 433 |
EULEuler
|
$0.936 | $0.956 | $0.88 | $32.07万 | $1,754.19万 | -1.68% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 84 |
ICPInternet Computer
|
$2.427 | $2.43 | $2.26 | $376.78万 | $13.27亿 | 1.89% |
| 251 |
ZBTZerobase
|
$0.059 | $0.06 | $0.0563 | $67.39万 | $1,303.98万 | -1.34% |
| 605 |
CHRChromia
|
$0.0148 | $0.01482 | $0.01371 | $13.52万 | $1,394.13万 | 2.21% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.04 | $890.89 | $790.72 | $3,751.30万 | $1.10亿 | 6.23% |
| 323 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,886.00 | $48.60万 | $6,626.21万 | 1.11% |
| 512 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.67万 | $232.38万 | -0.63% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $13.95万 | $3,783.89万 | -0.15% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
COINB _加密货币行情
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Solana _比特币行情
Ondo _比特币行情
Gram _比特币
Official _币种排行
EUR _比特币行情
Aave _加密货币行情
BMNRB _比特币行情
Ethena _以太坊ETH价格
EUR _比特币
Bubblemaps _币种排行
USD1 _加密货币行情
Polkadot _加密货币行情
First Neiro _币种排行
BMNRB _比特币行情
莱特币 _币种排行
Bubblemaps _BTC行情
Hedera _比特币
BitTensor _BTC行情
Pepe _加密货币行情
Chainlink _BTC行情
Aster _加密货币行情
Shiba Inu _币种排行
Render _数字货币市值
Tether Gold _数字货币市值
Polkadot _比特币
DODO _比特币行情
以太经典 _币种排行
Hedera _比特币
Aave _数字货币市值
NFPrompt _比特币
牛来 _BTC行情
SOXSB _比特币
First Digital _BTC行情