Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 22:45:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $11.14万 | $798.61万 | -0.18% |
| 218 |
APEApeCoin
|
$0.1043 | $0.1047 | $0.0985 | $78.88万 | $7,778.01万 | -0.19% |
| 527 |
HOLOHoloworld AI
|
$0.0538 | $0.0538 | $0.05 | $21.44万 | $1,842.55万 | 0.56% |
| 494 |
MIRAMira Network
|
$0.03602 | $0.0364 | $0.0339 | $24.23万 | $686.98万 | -0.83% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.64万 | — | -2.45% |
| 655 |
HIMSBHIMSB
|
$24.9 | $26.26 | $24.40 | $8.24万 | — | -3.97% |
| 433 |
EULEuler
|
$0.939 | $0.956 | $0.88 | $31.64万 | $1,754.19万 | -1.68% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 84 |
ICPInternet Computer
|
$2.418 | $2.42 | $2.26 | $375.62万 | $13.27亿 | 1.34% |
| 254 |
ZBTZerobase
|
$0.059 | $0.0601 | $0.0563 | $66.46万 | $1,303.98万 | -1.67% |
| 604 |
CHRChromia
|
$0.01476 | $0.01481 | $0.01371 | $13.44万 | $1,394.13万 | 1.72% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.58 | $875.00 | $790.72 | $3,445.76万 | $1.10亿 | 4.39% |
| 324 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $48.38万 | $6,626.21万 | 1.06% |
| 509 |
TOWNSTowns
|
$0.001104 | $0.001126 | $0.001006 | $22.77万 | $232.38万 | -0.81% |
| 601 |
SC云储币
|
$0.000674 | $0.000689 | $0.000616 | $13.89万 | $3,783.89万 | -0.15% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
币安币 _比特币行情
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
Meteora _比特币
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币
Zama _币种排行
SOXSB _币种排行
LayerZero _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
Ethena _BTC行情
EUR _数字货币市值
MarsCoin _币种排行
Aptos _比特币行情
Gains Network _数字货币市值
NEXPACE _币种排行
Zilliqa _币种排行
Quant _加密货币行情
PAX Gold _比特币行情
Starknet _比特币行情
Gram _币种排行
莱特币 _以太坊ETH价格
Ether.fi _数字货币市值
BFUSD _比特币行情
Hyperliquid _BTC行情
First Digital _比特币行情
NEXPACE _BTC行情
Meteora _比特币行情
StraitsX USD _币种排行
QQQB _比特币行情
Sui _加密货币行情
牛来 _币种排行
LayerZero _币种排行
恒星币 _BTC行情
Hedera _BTC行情
Pump.fun _比特币