Sophon
SOPH · 美元计价
$0.00124
-3.88%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.0013
24H 最低$0.00118
今日开盘$0.00129
24H 成交量$48.14万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 639 |
RARESuperRare
|
$0.01116 | $0.01124 | $0.01069 | $10.67万 | $798.61万 | -0.18% |
| 210 |
APEApeCoin
|
$0.1043 | $0.1049 | $0.0985 | $84.93万 | $7,778.01万 | 0.00% |
| 529 |
HOLOHoloworld AI
|
$0.0541 | $0.0541 | $0.05 | $21.61万 | $1,842.55万 | 1.12% |
| 492 |
MIRAMira Network
|
$0.03606 | $0.0364 | $0.0339 | $24.90万 | $686.98万 | -0.52% |
| 276 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $58.94万 | — | -3.88% |
| 650 |
HIMSBHIMSB
|
$24.21 | $26.26 | $23.97 | $8.95万 | — | -6.38% |
| 434 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.34万 | $1,754.19万 | -1.89% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 85 |
ICPInternet Computer
|
$2.422 | $2.43 | $2.26 | $376.96万 | $13.27亿 | 1.51% |
| 253 |
ZBTZerobase
|
$0.059 | $0.06 | $0.0563 | $68.26万 | $1,303.98万 | -1.34% |
| 608 |
CHRChromia
|
$0.01485 | $0.01487 | $0.01371 | $13.38万 | $1,394.13万 | 2.48% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.26 | $890.89 | $790.72 | $3,917.84万 | $1.10亿 | 6.38% |
| 325 |
YFIyearn.finance
|
$1996 | $2,014.00 | $1,886.00 | $48.53万 | $6,626.21万 | 1.17% |
| 515 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.27% |
| 603 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $13.99万 | $3,783.89万 | 0.59% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Meteora _比特币
BMNRB _比特币
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
SOXSB _BTC行情
Aster _比特币行情
以太坊 _BTC行情
Plasma _BTC行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
艾达币 _加密货币行情
Uniswap _BTC行情
Holo _比特币行情
DRAMB _加密货币行情
USDC _币种排行
TQQQB _比特币行情
Initia _比特币行情
Ethena _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币
Near Protocol _BTC行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Initia _加密货币行情
TQQQB _数字货币市值
Zilliqa _以太坊ETH价格
KORUB _比特币行情
达世币 _加密货币行情
以太经典 _BTC行情
币安币 _比特币
Arbitrum _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
Shiba Inu _币种排行
USDC _比特币
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值