Quant
QNT · 美元计价
$200.65
0.57%
≈ ￥1324.29
($1.13)
更新于 2026-11-09 22:05:02
24H 最高$203.86
24H 最低$191.09
今日开盘$199.52
24H 成交量$1,218.47万
流通市值$23.96亿
24H 涨跌额($1.13)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 633 |
RARESuperRare
|
$0.01117 | $0.01124 | $0.01069 | $10.65万 | $798.61万 | 0.09% |
| 222 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $76.57万 | $7,778.01万 | -0.48% |
| 528 |
HOLOHoloworld AI
|
$0.0535 | $0.0538 | $0.05 | $20.76万 | $1,842.55万 | 0.38% |
| 497 |
MIRAMira Network
|
$0.0357 | $0.0364 | $0.0339 | $24.07万 | $686.98万 | -1.52% |
| 272 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $60.01万 | — | -1.48% |
| 663 |
HIMSBHIMSB
|
$24.78 | $26.26 | $24.78 | $6.19万 | — | -4.40% |
| 431 |
EULEuler
|
$0.93 | $0.959 | $0.88 | $31.29万 | $1,754.19万 | -2.92% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 81 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $374.69万 | $13.27亿 | 1.22% |
| 253 |
ZBTZerobase
|
$0.0586 | $0.0601 | $0.0563 | $65.34万 | $1,303.98万 | -1.68% |
| 602 |
CHRChromia
|
$0.01467 | $0.01481 | $0.01371 | $13.42万 | $1,394.13万 | 1.38% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.06 | $858.45 | $790.72 | $2,635.84万 | $1.10亿 | 0.33% |
| 328 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,886.00 | $47.38万 | $6,626.21万 | 0.66% |
| 504 |
TOWNSTowns
|
$0.001099 | $0.001126 | $0.001006 | $23.11万 | $232.38万 | -1.17% |
| 594 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.04万 | $3,783.89万 | -1.33% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
ONEchain _币种排行
NEXPACE _加密货币行情
Wrapped _币种排行
Gram _BTC行情
Worldcoin _加密货币行情
达世币 _比特币行情
比特币 _BTC行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Sui _加密货币行情
BitTensor _数字货币市值
Aster _比特币行情
First Neiro _以太坊ETH价格
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _比特币
Raydium _数字货币市值
艾达币 _比特币行情
BMNRB _数字货币市值
Gitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _比特币行情
Official _数字货币市值
USDC _数字货币市值
BFUSD _以太坊ETH价格
Pepe _数字货币市值
KORUB _BTC行情
Gains Network _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
狗币 _加密货币行情
JUST _比特币