NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.08
-6.70%
≈ ￥1155.53
(-$12.58)
更新于 2026-11-09 22:20:02
24H 最高$187.90
24H 最低$174.57
今日开盘$187.66
24H 成交量$2,852.47万
流通市值$5,274.46万
24H 涨跌额(-$12.58)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
RARESuperRare
|
$0.01116 | $0.01124 | $0.01069 | $10.86万 | $798.61万 | 0.09% |
| 220 |
APEApeCoin
|
$0.104 | $0.1047 | $0.0985 | $77.53万 | $7,778.01万 | 0.00% |
| 528 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $20.81万 | $1,842.55万 | 0.56% |
| 494 |
MIRAMira Network
|
$0.03585 | $0.0364 | $0.0339 | $24.10万 | $686.98万 | -0.91% |
| 270 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.50万 | — | -1.96% |
| 663 |
HIMSBHIMSB
|
$24.84 | $26.26 | $24.78 | $6.27万 | — | -4.13% |
| 431 |
EULEuler
|
$0.933 | $0.957 | $0.88 | $31.27万 | $1,754.19万 | -2.30% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 81 |
ICPInternet Computer
|
$2.415 | $2.42 | $2.26 | $370.82万 | $13.27亿 | 1.64% |
| 253 |
ZBTZerobase
|
$0.0587 | $0.0601 | $0.0563 | $65.36万 | $1,303.98万 | -1.68% |
| 603 |
CHRChromia
|
$0.0147 | $0.01481 | $0.01371 | $13.47万 | $1,394.13万 | 1.38% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.29 | $858.45 | $790.72 | $2,656.99万 | $1.10亿 | 0.31% |
| 327 |
YFIyearn.finance
|
$1996 | $2,014.00 | $1,886.00 | $47.59万 | $6,626.21万 | 0.66% |
| 505 |
TOWNSTowns
|
$0.001102 | $0.001126 | $0.001006 | $23.10万 | $232.38万 | -0.90% |
| 601 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $13.65万 | $3,783.89万 | -0.15% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
NEXPACE _BTC行情
JUST _比特币
DODO _比特币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
QQQB _数字货币市值
EUR _币种排行
Render _数字货币市值
LayerZero _加密货币行情
Ether.fi _比特币行情
USDC _比特币
Pump.fun _比特币
Pudgy Penguins _加密货币行情
币安币 _加密货币行情
波场 _比特币行情
Reserve Rights _加密货币行情
Gram _加密货币行情
Gains Network _BTC行情
Holo _比特币
Raydium _以太坊ETH价格
恒星币 _币种排行
狗币 _数字货币市值
RWUSD _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _币种排行
Artificial _币种排行
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Holo _比特币
Worldcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _加密货币行情
Tether Gold _比特币
牛来 _BTC行情
艾达币 _加密货币行情
BitTensor _比特币
牛来 _比特币行情