Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
RARESuperRare
|
$0.01113 | $0.01124 | $0.01069 | $11.06万 | $798.61万 | -0.18% |
| 219 |
APEApeCoin
|
$0.1042 | $0.1047 | $0.0985 | $78.36万 | $7,778.01万 | -0.10% |
| 527 |
HOLOHoloworld AI
|
$0.0537 | $0.0538 | $0.05 | $21.01万 | $1,842.55万 | 0.56% |
| 494 |
MIRAMira Network
|
$0.03587 | $0.0364 | $0.0339 | $24.21万 | $686.98万 | -1.10% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.67万 | — | -1.97% |
| 659 |
HIMSBHIMSB
|
$24.7 | $26.26 | $24.56 | $7.59万 | — | -4.74% |
| 433 |
EULEuler
|
$0.936 | $0.956 | $0.88 | $31.31万 | $1,754.19万 | -1.89% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 82 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $372.36万 | $13.27亿 | 1.14% |
| 251 |
ZBTZerobase
|
$0.0591 | $0.0601 | $0.0563 | $66.33万 | $1,303.98万 | -1.34% |
| 604 |
CHRChromia
|
$0.01467 | $0.01481 | $0.01371 | $13.48万 | $1,394.13万 | 1.17% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 320 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,886.00 | $48.86万 | $6,626.21万 | 0.86% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 602 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.76万 | $3,783.89万 | -1.18% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Solana _币种排行
Pudgy Penguins _BTC行情
艾达币 _比特币
Hedera _比特币行情
Gains Network _币种排行
Ether.fi _加密货币行情
Wrapped _币种排行
RWUSD _数字货币市值
DODO _加密货币行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
ONEchain _以太坊ETH价格
DRAMB _以太坊ETH价格
Injective _比特币
Chainlink _比特币
Filecoin _比特币行情
SNXXB _币种排行
LayerZero _BTC行情
BFUSD _BTC行情
比特币 _以太坊ETH价格
瑞波币 _数字货币市值
DODO _以太坊ETH价格
ONEchain _比特币
JUST _币种排行
Chainlink _加密货币行情
KORUB _币种排行
USDC _比特币
DODO _加密货币行情
Injective _BTC行情
以太经典 _数字货币市值
波场 _数字货币市值
Sui _比特币行情
Zilliqa _币种排行
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
TQQQB _加密货币行情
Chainlink _加密货币行情
Gitcoin _数字货币市值