Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $10.66万 | $798.61万 | -0.36% |
| 213 |
APEApeCoin
|
$0.1043 | $0.1049 | $0.0985 | $81.15万 | $7,778.01万 | -0.19% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0541 | $0.05 | $21.63万 | $1,842.55万 | 0.94% |
| 493 |
MIRAMira Network
|
$0.03605 | $0.0364 | $0.0339 | $24.71万 | $686.98万 | -0.77% |
| 274 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.34万 | — | -2.45% |
| 651 |
HIMSBHIMSB
|
$24.35 | $26.26 | $23.98 | $8.65万 | — | -6.09% |
| 433 |
EULEuler
|
$0.936 | $0.956 | $0.88 | $32.07万 | $1,754.19万 | -1.68% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 84 |
ICPInternet Computer
|
$2.427 | $2.43 | $2.26 | $376.78万 | $13.27亿 | 1.89% |
| 251 |
ZBTZerobase
|
$0.059 | $0.06 | $0.0563 | $67.39万 | $1,303.98万 | -1.34% |
| 605 |
CHRChromia
|
$0.0148 | $0.01482 | $0.01371 | $13.52万 | $1,394.13万 | 2.21% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.04 | $890.89 | $790.72 | $3,751.30万 | $1.10亿 | 6.23% |
| 323 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,886.00 | $48.60万 | $6,626.21万 | 1.11% |
| 512 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.67万 | $232.38万 | -0.63% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $13.95万 | $3,783.89万 | -0.15% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gitcoin _比特币
Bubblemaps _比特币
EUR _以太坊ETH价格
Ethena _加密货币行情
NEXPACE _比特币行情
Near Protocol _比特币行情
Meteora _加密货币行情
Pepe _以太坊ETH价格
Injective _数字货币市值
Worldcoin _加密货币行情
Raydium _币种排行
Render _比特币
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
比特币 _币种排行
Gram _数字货币市值
Gains Network _数字货币市值
Aptos _BTC行情
Official _币种排行
恒星币 _加密货币行情
Shiba Inu _比特币行情
Injective _币种排行
比特币 _加密货币行情
Aster _币种排行
RWUSD _BTC行情
Sui _数字货币市值
Zama _比特币
Near Protocol _比特币
Official _BTC行情
United Stables _币种排行
Zama _比特币
PAX Gold _比特币行情
Zilliqa _以太坊ETH价格
Holo _数字货币市值
COINB _币种排行
ONEchain _BTC行情
以太坊 _BTC行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Zilliqa _加密货币行情