Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
RARESuperRare
|
$0.01122 | $0.01124 | $0.01069 | $10.62万 | $798.61万 | 0.00% |
| 244 |
APEApeCoin
|
$0.1037 | $0.1048 | $0.0985 | $68.33万 | $7,778.01万 | -0.96% |
| 532 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.35万 | $1,842.55万 | -0.37% |
| 498 |
MIRAMira Network
|
$0.03587 | $0.0364 | $0.0339 | $23.97万 | $686.98万 | -1.19% |
| 268 |
FOGOFOGO
|
$0.00201 | $0.00207 | $0.00178 | $61.47万 | — | -0.50% |
| 664 |
HIMSBHIMSB
|
$25.09 | $26.26 | $25.03 | $6.03万 | — | -3.28% |
| 434 |
EULEuler
|
$0.929 | $0.96 | $0.88 | $30.97万 | $1,754.19万 | -3.23% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 79 |
ICPInternet Computer
|
$2.403 | $2.41 | $2.26 | $372.18万 | $13.27亿 | 0.29% |
| 256 |
ZBTZerobase
|
$0.0587 | $0.0601 | $0.0563 | $65.12万 | $1,303.98万 | -2.17% |
| 601 |
CHRChromia
|
$0.01473 | $0.01481 | $0.01371 | $13.43万 | $1,394.13万 | 1.31% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.66 | $858.45 | $790.72 | $2,579.43万 | $1.10亿 | -0.34% |
| 328 |
YFIyearn.finance
|
$2003 | $2,014.00 | $1,886.00 | $47.54万 | $6,626.21万 | 0.65% |
| 505 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.98万 | $232.38万 | -0.98% |
| 597 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $13.78万 | $3,783.89万 | -1.47% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
SNXXB _比特币行情
Aptos _币种排行
Aptos _BTC行情
Zilliqa _BTC行情
Polkadot _以太坊ETH价格
大零币 _比特币行情
莱特币 _BTC行情
恒星币 _加密货币行情
Wrapped _比特币
比特币 _比特币行情
Render _加密货币行情
Starknet _币种排行
Huma Finance _比特币
DRAMB _币种排行
USD1 _币种排行
BMNRB _数字货币市值
Aave _币种排行
SOXSB _币种排行
艾达币 _比特币
币安币 _币种排行
QQQB _数字货币市值
以太经典 _比特币
Gains Network _数字货币市值
Ether.fi _比特币
BFUSD _比特币
Hedera _币种排行
Starknet _比特币
莱特币 _比特币
Uniswap _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Test _加密货币行情
Official _以太坊ETH价格
Plasma _比特币行情
波场 _数字货币市值
QQQB _数字货币市值