极特币
DGB · 美元计价
$0.00318
-6.75%
≈ ￥0.020988
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.00346
24H 最低$0.00301
今日开盘$0.00341
24H 成交量$34.42万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
RARESuperRare
|
$0.01116 | $0.01127 | $0.01069 | $10.77万 | $798.61万 | 0.54% |
| 201 |
APEApeCoin
|
$0.1051 | $0.1059 | $0.0985 | $93.03万 | $7,778.01万 | 0.77% |
| 527 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $22.04万 | $1,842.55万 | 1.88% |
| 490 |
MIRAMira Network
|
$0.03607 | $0.03642 | $0.0339 | $26.22万 | $686.98万 | -0.14% |
| 281 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $58.09万 | — | 0.00% |
| 646 |
HIMSBHIMSB
|
$24.09 | $26.26 | $23.81 | $9.99万 | — | -6.99% |
| 433 |
EULEuler
|
$0.934 | $0.95 | $0.88 | $33.70万 | $1,754.19万 | -1.58% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 86 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.26 | $385.34万 | $13.27亿 | 1.47% |
| 247 |
ZBTZerobase
|
$0.059 | $0.0597 | $0.0563 | $69.20万 | $1,303.98万 | -1.01% |
| 611 |
CHRChromia
|
$0.0149 | $0.01507 | $0.01371 | $13.77万 | $1,394.13万 | 3.83% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.04 | $900.00 | $790.72 | $4,322.50万 | $1.10亿 | 7.25% |
| 299 |
YFIyearn.finance
|
$1999 | $2,018.00 | $1,886.00 | $55.18万 | $6,626.21万 | 0.91% |
| 518 |
TOWNSTowns
|
$0.001117 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | 0.54% |
| 603 |
SC云储币
|
$0.00068 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.59% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Neiro _比特币
Zama _比特币行情
USD1 _加密货币行情
Meteora _比特币
TONToken _比特币行情
Zama _比特币行情
牛来 _比特币行情
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
NEXPACE _比特币行情
Ripple USD _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
狗币 _币种排行
币安币 _加密货币行情
Pudgy Penguins _币种排行
以太坊 _加密货币行情
Avalanche _币种排行
牛来 _比特币
波场 _BTC行情
大零币 _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
狗币 _BTC行情
StraitsX USD _数字货币市值
MarsCoin _加密货币行情
RWUSD _比特币行情
Polkadot _比特币行情
USDC _数字货币市值
币安币 _加密货币行情
Test _比特币
Virtuals _比特币
First Digital _比特币行情
狗币 _数字货币市值
Plasma _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币
Reserve Rights _比特币行情
First Neiro _数字货币市值