Curve DAO Token
CRV · 美元计价
$0.2672
2.93%
≈ ￥1.7635
($0.01)
更新于 2026-11-09 22:45:01
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2596
24H 成交量$190.97万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
RARESuperRare
|
$0.01115 | $0.01124 | $0.01069 | $11.14万 | $798.61万 | -0.18% |
| 218 |
APEApeCoin
|
$0.1043 | $0.1047 | $0.0985 | $78.88万 | $7,778.01万 | -0.19% |
| 527 |
HOLOHoloworld AI
|
$0.0538 | $0.0538 | $0.05 | $21.44万 | $1,842.55万 | 0.56% |
| 494 |
MIRAMira Network
|
$0.03602 | $0.0364 | $0.0339 | $24.23万 | $686.98万 | -0.83% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.64万 | — | -2.45% |
| 655 |
HIMSBHIMSB
|
$24.9 | $26.26 | $24.40 | $8.24万 | — | -3.97% |
| 433 |
EULEuler
|
$0.939 | $0.956 | $0.88 | $31.64万 | $1,754.19万 | -1.68% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 84 |
ICPInternet Computer
|
$2.418 | $2.42 | $2.26 | $375.62万 | $13.27亿 | 1.34% |
| 254 |
ZBTZerobase
|
$0.059 | $0.0601 | $0.0563 | $66.46万 | $1,303.98万 | -1.67% |
| 604 |
CHRChromia
|
$0.01476 | $0.01481 | $0.01371 | $13.44万 | $1,394.13万 | 1.72% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.58 | $875.00 | $790.72 | $3,445.76万 | $1.10亿 | 4.39% |
| 324 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $48.38万 | $6,626.21万 | 1.06% |
| 509 |
TOWNSTowns
|
$0.001104 | $0.001126 | $0.001006 | $22.77万 | $232.38万 | -0.81% |
| 601 |
SC云储币
|
$0.000674 | $0.000689 | $0.000616 | $13.89万 | $3,783.89万 | -0.15% |
| 449 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Starknet _BTC行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _比特币行情
币安币 _加密货币行情
Ether.fi _数字货币市值
Zama _数字货币市值
JUST _比特币
First Digital _以太坊ETH价格
Official _加密货币行情
SOXSB _BTC行情
Shiba Inu _币种排行
Chainlink _数字货币市值
瑞波币 _比特币
比特现金 _加密货币行情
Aster _以太坊ETH价格
SOXSB _比特币行情
COINB _比特币行情
Polkadot _比特币
Solana _币种排行
Pudgy Penguins _BTC行情
波场 _币种排行
Raydium _比特币行情
NFPrompt _比特币行情
Meteora _比特币行情
波场 _比特币行情
艾达币 _BTC行情
Avalanche _加密货币行情
Initia _数字货币市值
Avalanche _加密货币行情
Tether Gold _加密货币行情
TONToken _比特币
TQQQB _以太坊ETH价格
Filecoin _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _比特币行情
莱特币 _比特币
USDC _比特币行情
Sui _数字货币市值